Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19320.0 | 19440.0 | 19320.0 | 19410.0 | 22.39 Thousand |
| 25 Sep, 2024 | 19430.0 | 19540.0 | 19300.0 | 19360.0 | 62.19 Thousand |
| 24 Sep, 2024 | 19320.0 | 19520.0 | 19320.0 | 19470.0 | 19.21 Thousand |
| 23 Sep, 2024 | 19310.0 | 19500.0 | 19160.0 | 19320.0 | 35.38 Thousand |
| 20 Sep, 2024 | 19460.0 | 19560.0 | 19310.0 | 19310.0 | 41.31 Thousand |
| 19 Sep, 2024 | 19380.0 | 19650.0 | 19270.0 | 19470.0 | 37.28 Thousand |
| 13 Sep, 2024 | 19320.0 | 19460.0 | 19200.0 | 19280.0 | 18.49 Thousand |
| 12 Sep, 2024 | 19260.0 | 19490.0 | 19220.0 | 19310.0 | 20.98 Thousand |
| 11 Sep, 2024 | 19580.0 | 19580.0 | 19190.0 | 19230.0 | 34.6 Thousand |
| 10 Sep, 2024 | 19200.0 | 19660.0 | 19140.0 | 19570.0 | 55.14 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542