Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 19930.0 | 20200.0 | 19720.0 | 19960.0 | 30.36 Thousand |
| 16 Dec, 2024 | 20100.0 | 20150.0 | 19800.0 | 19810.0 | 27.27 Thousand |
| 13 Dec, 2024 | 19940.0 | 20200.0 | 19770.0 | 20000.0 | 26.23 Thousand |
| 12 Dec, 2024 | 19710.0 | 19930.0 | 19550.0 | 19910.0 | 17.39 Thousand |
| 11 Dec, 2024 | 19480.0 | 19900.0 | 19480.0 | 19650.0 | 25.57 Thousand |
| 10 Dec, 2024 | 19260.0 | 19660.0 | 19260.0 | 19450.0 | 25.34 Thousand |
| 09 Dec, 2024 | 19800.0 | 19800.0 | 19210.0 | 19320.0 | 47.57 Thousand |
| 06 Dec, 2024 | 19850.0 | 20150.0 | 19720.0 | 19830.0 | 35.19 Thousand |
| 05 Dec, 2024 | 20100.0 | 20250.0 | 19830.0 | 19880.0 | 38.98 Thousand |
| 04 Dec, 2024 | 20450.0 | 20750.0 | 20100.0 | 20250.0 | 41.01 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542