Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19530.0 | 20050.0 | 19510.0 | 19990.0 | 27.96 Thousand |
| 28 Oct, 2024 | 19480.0 | 19640.0 | 19420.0 | 19530.0 | 18.14 Thousand |
| 25 Oct, 2024 | 19750.0 | 19890.0 | 19470.0 | 19530.0 | 29.55 Thousand |
| 24 Oct, 2024 | 19900.0 | 20100.0 | 19730.0 | 19740.0 | 23.48 Thousand |
| 23 Oct, 2024 | 20100.0 | 20200.0 | 19950.0 | 20000.0 | 16.01 Thousand |
| 22 Oct, 2024 | 20000.0 | 20150.0 | 19950.0 | 20100.0 | 27.9 Thousand |
| 21 Oct, 2024 | 20150.0 | 20250.0 | 19980.0 | 20000.0 | 16.42 Thousand |
| 18 Oct, 2024 | 19860.0 | 20300.0 | 19860.0 | 20000.0 | 28.82 Thousand |
| 17 Oct, 2024 | 20200.0 | 20200.0 | 19770.0 | 20000.0 | 29.32 Thousand |
| 16 Oct, 2024 | 19730.0 | 20250.0 | 19500.0 | 20250.0 | 120.25 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542