Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19580.0 | 19760.0 | 19540.0 | 19730.0 | 22.15 Thousand |
| 14 Oct, 2024 | 19720.0 | 19720.0 | 19510.0 | 19600.0 | 10.22 Thousand |
| 11 Oct, 2024 | 19980.0 | 19980.0 | 19660.0 | 19660.0 | 17.24 Thousand |
| 10 Oct, 2024 | 20050.0 | 20100.0 | 19740.0 | 19940.0 | 32.43 Thousand |
| 08 Oct, 2024 | 19630.0 | 20100.0 | 19540.0 | 19980.0 | 48.83 Thousand |
| 07 Oct, 2024 | 19200.0 | 19720.0 | 19130.0 | 19680.0 | 46.13 Thousand |
| 04 Oct, 2024 | 19190.0 | 19190.0 | 19010.0 | 19130.0 | 20.5 Thousand |
| 02 Oct, 2024 | 19140.0 | 19260.0 | 18970.0 | 19100.0 | 50.69 Thousand |
| 30 Sep, 2024 | 19530.0 | 19530.0 | 19140.0 | 19140.0 | 39.16 Thousand |
| 27 Sep, 2024 | 19400.0 | 19560.0 | 19360.0 | 19490.0 | 30.21 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542