Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 20300.0 | 20750.0 | 20200.0 | 20750.0 | 36.36 Thousand |
| 02 Dec, 2024 | 20250.0 | 20350.0 | 20050.0 | 20300.0 | 13.06 Thousand |
| 29 Nov, 2024 | 20450.0 | 20450.0 | 20000.0 | 20100.0 | 13.21 Thousand |
| 28 Nov, 2024 | 20200.0 | 20450.0 | 20200.0 | 20450.0 | 9415.00 |
| 27 Nov, 2024 | 20300.0 | 20500.0 | 20100.0 | 20300.0 | 17.32 Thousand |
| 26 Nov, 2024 | 20050.0 | 20400.0 | 20000.0 | 20200.0 | 20.41 Thousand |
| 25 Nov, 2024 | 19960.0 | 20150.0 | 19820.0 | 20150.0 | 21.17 Thousand |
| 22 Nov, 2024 | 19900.0 | 19960.0 | 19830.0 | 19960.0 | 7987.00 |
| 21 Nov, 2024 | 19750.0 | 20050.0 | 19750.0 | 19900.0 | 16.73 Thousand |
| 20 Nov, 2024 | 19800.0 | 19900.0 | 19750.0 | 19810.0 | 8374.00 |
APGN
TGGI
ROG
MED
QIPT
0542