Innocean Worldwide Inc. (214320.KS)
KRW 17980.0
(0.22%)
KRW 17980.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 22000.0 | 22250.0 | 21800.0 | 22100.0 | 34.66 Thousand |
| 22 Apr, 2024 | 21850.0 | 22050.0 | 21750.0 | 21900.0 | 30.65 Thousand |
| 19 Apr, 2024 | 21900.0 | 22150.0 | 21600.0 | 21850.0 | 30.95 Thousand |
| 18 Apr, 2024 | 21850.0 | 22200.0 | 21750.0 | 21900.0 | 58.69 Thousand |
| 17 Apr, 2024 | 21600.0 | 22100.0 | 21550.0 | 21800.0 | 61.03 Thousand |
| 16 Apr, 2024 | 21300.0 | 21650.0 | 21150.0 | 21450.0 | 75.51 Thousand |
| 15 Apr, 2024 | 21150.0 | 21400.0 | 21000.0 | 21400.0 | 50.17 Thousand |
| 12 Apr, 2024 | 21700.0 | 21850.0 | 21150.0 | 21400.0 | 49.44 Thousand |
| 11 Apr, 2024 | 21550.0 | 21850.0 | 21300.0 | 21600.0 | 63.59 Thousand |
| 09 Apr, 2024 | 21400.0 | 21700.0 | 21300.0 | 21550.0 | 86.94 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542