Innocean Worldwide Inc. (214320.KS)
KRW 17940.0
(0.45%)
KRW 17940.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 21775.0 | 21925.0 | 21600.0 | 21650.0 | 69.07 Thousand |
| 08 Nov, 2023 | 22100.0 | 22200.0 | 21525.0 | 21775.0 | 115.59 Thousand |
| 07 Nov, 2023 | 21650.0 | 22900.0 | 21650.0 | 22100.0 | 145.98 Thousand |
| 06 Nov, 2023 | 21675.0 | 21925.0 | 21400.0 | 21750.0 | 60.82 Thousand |
| 03 Nov, 2023 | 21175.0 | 21725.0 | 21175.0 | 21675.0 | 69.77 Thousand |
| 02 Nov, 2023 | 21925.0 | 21925.0 | 21150.0 | 21200.0 | 119.53 Thousand |
| 01 Nov, 2023 | 21800.0 | 21925.0 | 21525.0 | 21925.0 | 42.74 Thousand |
| 31 Oct, 2023 | 21700.0 | 21975.0 | 21350.0 | 21800.0 | 46.9 Thousand |
| 30 Oct, 2023 | 21875.0 | 22000.0 | 21575.0 | 21800.0 | 41.56 Thousand |
| 27 Oct, 2023 | 21325.0 | 22300.0 | 21325.0 | 21875.0 | 77.8 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542