Innocean Worldwide Inc. (214320.KS)
KRW 18140.0
(-0.44%)
KRW 18140.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 21150.0 | 21450.0 | 21050.0 | 21300.0 | 55.98 Thousand |
| 28 Dec, 2023 | 21000.0 | 21450.0 | 21000.0 | 21400.0 | 62.45 Thousand |
| 27 Dec, 2023 | 21100.0 | 21300.0 | 20850.0 | 21050.0 | 77.62 Thousand |
| 26 Dec, 2023 | 21150.0 | 21500.0 | 21050.0 | 21300.0 | 74.03 Thousand |
| 22 Dec, 2023 | 21500.0 | 21550.0 | 21100.0 | 21300.0 | 104.7 Thousand |
| 21 Dec, 2023 | 21750.0 | 21800.0 | 21250.0 | 21550.0 | 202.98 Thousand |
| 20 Dec, 2023 | 22100.0 | 22650.0 | 22050.0 | 22400.0 | 46.52 Thousand |
| 19 Dec, 2023 | 22200.0 | 22650.0 | 21900.0 | 22200.0 | 72.12 Thousand |
| 18 Dec, 2023 | 22750.0 | 22850.0 | 22200.0 | 22750.0 | 52.72 Thousand |
| 15 Dec, 2023 | 22550.0 | 22950.0 | 22450.0 | 22900.0 | 52 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542