Innocean Worldwide Inc. (214320.KS)

KRW 18140.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20700.0 20700.0 20000.0 20250.0 135.56 Thousand
29 Nov, 2023 20850.0 21000.0 20450.0 20700.0 86.69 Thousand
28 Nov, 2023 21300.0 21300.0 20775.0 20900.0 132.17 Thousand
27 Nov, 2023 21050.0 21150.0 20925.0 21000.0 74.95 Thousand
24 Nov, 2023 21150.0 21150.0 20950.0 20975.0 56.04 Thousand
23 Nov, 2023 21250.0 21250.0 20900.0 21025.0 94.43 Thousand
22 Nov, 2023 21350.0 21350.0 21050.0 21175.0 70.8 Thousand
21 Nov, 2023 21175.0 21350.0 21050.0 21350.0 104.92 Thousand
20 Nov, 2023 21150.0 21425.0 21025.0 21100.0 118.78 Thousand
17 Nov, 2023 21675.0 21675.0 21125.0 21300.0 60.73 Thousand