Innocean Worldwide Inc. (214320.KS)
KRW 17940.0
(0.45%)
KRW 17940.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 22325.0 | 22350.0 | 22075.0 | 22325.0 | 55.37 Thousand |
| 11 Oct, 2023 | 22350.0 | 22375.0 | 22025.0 | 22250.0 | 55.48 Thousand |
| 10 Oct, 2023 | 21875.0 | 22400.0 | 21775.0 | 22200.0 | 134.66 Thousand |
| 06 Oct, 2023 | 21925.0 | 21925.0 | 21475.0 | 21700.0 | 33.41 Thousand |
| 05 Oct, 2023 | 21900.0 | 22075.0 | 21625.0 | 21950.0 | 69.16 Thousand |
| 04 Oct, 2023 | 21025.0 | 22075.0 | 21000.0 | 21950.0 | 69.37 Thousand |
| 27 Sep, 2023 | 21600.0 | 22000.0 | 21450.0 | 22000.0 | 81.15 Thousand |
| 26 Sep, 2023 | 21700.0 | 21850.0 | 21500.0 | 21650.0 | 62.77 Thousand |
| 25 Sep, 2023 | 21550.0 | 21875.0 | 21200.0 | 21700.0 | 84.88 Thousand |
| 22 Sep, 2023 | 21250.0 | 21625.0 | 20975.0 | 21575.0 | 60.14 Thousand |
APGN
TGGI
ROG
MED
QIPT
0542