DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12130.0 12210.0 11740.0 11810.0 424.21 Thousand
23 Nov, 2023 11840.0 12380.0 11800.0 12130.0 1.35 Million
22 Nov, 2023 11390.0 11960.0 11260.0 11790.0 883.86 Thousand
21 Nov, 2023 11440.0 11580.0 11310.0 11390.0 300.3 Thousand
20 Nov, 2023 11330.0 11640.0 11290.0 11390.0 332.13 Thousand
17 Nov, 2023 11540.0 11590.0 11110.0 11210.0 285.04 Thousand
16 Nov, 2023 11420.0 11670.0 11250.0 11590.0 338.36 Thousand
15 Nov, 2023 10970.0 11500.0 10880.0 11440.0 737.97 Thousand
14 Nov, 2023 10630.0 10850.0 10630.0 10800.0 280.66 Thousand
13 Nov, 2023 11280.0 11440.0 10580.0 10600.0 575.76 Thousand