DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 11880.0 | 12050.0 | 11820.0 | 11950.0 | 281.75 Thousand |
| 21 Dec, 2023 | 11750.0 | 12050.0 | 11730.0 | 11880.0 | 510.7 Thousand |
| 20 Dec, 2023 | 11980.0 | 12300.0 | 11790.0 | 11900.0 | 657.79 Thousand |
| 19 Dec, 2023 | 12170.0 | 12380.0 | 11840.0 | 12030.0 | 419.71 Thousand |
| 18 Dec, 2023 | 11790.0 | 12330.0 | 11790.0 | 12160.0 | 470.84 Thousand |
| 15 Dec, 2023 | 12050.0 | 12150.0 | 11690.0 | 11790.0 | 595.89 Thousand |
| 14 Dec, 2023 | 12290.0 | 12420.0 | 11970.0 | 12070.0 | 447.96 Thousand |
| 13 Dec, 2023 | 12290.0 | 12320.0 | 12010.0 | 12150.0 | 399.47 Thousand |
| 12 Dec, 2023 | 12610.0 | 12800.0 | 12310.0 | 12320.0 | 485.6 Thousand |
| 11 Dec, 2023 | 12630.0 | 12880.0 | 12290.0 | 12640.0 | 857.66 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP