DREAMTECH Co., Ltd. (192650.KS)
KRW 7270.0
(-4.09%)
KRW 7270.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 13610.0 | 13780.0 | 12300.0 | 12670.0 | 1.1 Million |
| 04 Oct, 2023 | 14020.0 | 14200.0 | 13290.0 | 13460.0 | 914.6 Thousand |
| 27 Sep, 2023 | 13660.0 | 14290.0 | 13300.0 | 14080.0 | 1.5 Million |
| 26 Sep, 2023 | 13610.0 | 14170.0 | 13330.0 | 13630.0 | 1.02 Million |
| 25 Sep, 2023 | 12920.0 | 13840.0 | 12890.0 | 13580.0 | 1.28 Million |
| 22 Sep, 2023 | 12740.0 | 13440.0 | 12700.0 | 12920.0 | 543.22 Thousand |
| 21 Sep, 2023 | 13370.0 | 13640.0 | 13000.0 | 13100.0 | 778.07 Thousand |
| 20 Sep, 2023 | 12860.0 | 13130.0 | 12710.0 | 13080.0 | 465.97 Thousand |
| 19 Sep, 2023 | 13260.0 | 13520.0 | 12640.0 | 12870.0 | 883.51 Thousand |
| 18 Sep, 2023 | 13770.0 | 13950.0 | 13220.0 | 13390.0 | 757.6 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP