DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13800.0 13960.0 13500.0 13530.0 1.75 Million
23 Jan, 2024 13190.0 14400.0 13040.0 13710.0 6.51 Million
22 Jan, 2024 12550.0 13170.0 12490.0 13020.0 1.38 Million
19 Jan, 2024 12620.0 12620.0 12200.0 12300.0 361.58 Thousand
18 Jan, 2024 12340.0 12570.0 12100.0 12430.0 415.4 Thousand
17 Jan, 2024 12410.0 12520.0 12080.0 12140.0 368.02 Thousand
16 Jan, 2024 13000.0 13420.0 11960.0 12380.0 2.13 Million
15 Jan, 2024 12800.0 12870.0 12550.0 12580.0 347.02 Thousand
12 Jan, 2024 12800.0 13020.0 12650.0 12820.0 294.84 Thousand
11 Jan, 2024 13130.0 13250.0 12810.0 12870.0 378.48 Thousand