DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11060.0 11130.0 10750.0 10790.0 521.29 Thousand
22 Feb, 2024 11080.0 11260.0 10830.0 11040.0 563.59 Thousand
21 Feb, 2024 10800.0 11120.0 10800.0 10980.0 519.5 Thousand
20 Feb, 2024 11220.0 11300.0 10880.0 10890.0 837.65 Thousand
19 Feb, 2024 11500.0 11510.0 11120.0 11220.0 653.82 Thousand
16 Feb, 2024 11980.0 11980.0 11300.0 11560.0 979.33 Thousand
15 Feb, 2024 12300.0 12310.0 11970.0 12090.0 362.89 Thousand
14 Feb, 2024 11720.0 12240.0 11650.0 12170.0 293.69 Thousand
13 Feb, 2024 11750.0 12030.0 11720.0 11950.0 331.64 Thousand
08 Feb, 2024 11580.0 11800.0 11480.0 11630.0 279.98 Thousand