DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 12740.0 | 13440.0 | 12700.0 | 12920.0 | 543.22 Thousand |
| 21 Sep, 2023 | 13370.0 | 13640.0 | 13000.0 | 13100.0 | 778.07 Thousand |
| 20 Sep, 2023 | 12860.0 | 13130.0 | 12710.0 | 13080.0 | 465.97 Thousand |
| 19 Sep, 2023 | 13260.0 | 13520.0 | 12640.0 | 12870.0 | 883.51 Thousand |
| 18 Sep, 2023 | 13770.0 | 13950.0 | 13220.0 | 13390.0 | 757.6 Thousand |
| 15 Sep, 2023 | 13350.0 | 14500.0 | 13270.0 | 13770.0 | 3.78 Million |
| 14 Sep, 2023 | 12720.0 | 13330.0 | 12520.0 | 13290.0 | 770.82 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP