DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6250.0 | 6270.0 | 6230.0 | 6250.0 | 11.81 Thousand |
| 11 Jun, 2025 | 6220.0 | 6230.0 | 6170.0 | 6190.0 | 12.42 Thousand |
| 10 Jun, 2025 | 6170.0 | 6210.0 | 6110.0 | 6160.0 | 17.35 Thousand |
| 09 Jun, 2025 | 6220.0 | 6230.0 | 6140.0 | 6190.0 | 27.04 Thousand |
| 05 Jun, 2025 | 6070.0 | 6180.0 | 6050.0 | 6140.0 | 131.65 Thousand |
| 04 Jun, 2025 | 5990.0 | 6160.0 | 5990.0 | 6060.0 | 108.51 Thousand |
| 02 Jun, 2025 | 6120.0 | 6120.0 | 5935.0 | 5960.0 | 102.01 Thousand |
| 30 May, 2025 | 6080.0 | 6170.0 | 6040.0 | 6120.0 | 95.47 Thousand |
| 29 May, 2025 | 6060.0 | 6160.0 | 6010.0 | 6120.0 | 111.85 Thousand |
| 28 May, 2025 | 5830.0 | 6060.0 | 5820.0 | 6060.0 | 181.87 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP