DREAMTECH Co., Ltd. (192650.KS)
KRW 5690.0
(-0.52%)
KRW 5690.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5870.0 | 5900.0 | 5600.0 | 5690.0 | 228.65 Thousand |
| 07 Apr, 2025 | 6070.0 | 6100.0 | 5720.0 | 5720.0 | 240.79 Thousand |
| 04 Apr, 2025 | 6160.0 | 6330.0 | 6120.0 | 6300.0 | 95.03 Thousand |
| 03 Apr, 2025 | 6370.0 | 6370.0 | 6220.0 | 6250.0 | 138.61 Thousand |
| 02 Apr, 2025 | 6680.0 | 6720.0 | 6460.0 | 6480.0 | 81.09 Thousand |
| 01 Apr, 2025 | 6530.0 | 6700.0 | 6510.0 | 6680.0 | 89.99 Thousand |
| 31 Mar, 2025 | 6570.0 | 6710.0 | 6500.0 | 6520.0 | 192.55 Thousand |
| 28 Mar, 2025 | 6980.0 | 7010.0 | 6730.0 | 6760.0 | 263.66 Thousand |
| 27 Mar, 2025 | 7040.0 | 7050.0 | 6960.0 | 6980.0 | 104.74 Thousand |
| 26 Mar, 2025 | 7000.0 | 7080.0 | 6960.0 | 7070.0 | 88.18 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP