DREAMTECH Co., Ltd. (192650.KS)

KRW 7270.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7700.0 7820.0 7630.0 7690.0 233.48 Thousand
02 Jan, 2025 7350.0 7830.0 7300.0 7780.0 485.61 Thousand
30 Dec, 2024 7110.0 7360.0 7000.0 7270.0 135.74 Thousand
27 Dec, 2024 7250.0 7310.0 7000.0 7130.0 223.08 Thousand
26 Dec, 2024 7420.0 7450.0 7300.0 7380.0 220.68 Thousand
24 Dec, 2024 7400.0 7530.0 7290.0 7410.0 149.37 Thousand
23 Dec, 2024 7200.0 7490.0 7100.0 7460.0 133.33 Thousand
20 Dec, 2024 7260.0 7270.0 7110.0 7160.0 122.03 Thousand
19 Dec, 2024 7450.0 7450.0 7250.0 7260.0 210.38 Thousand
18 Dec, 2024 7560.0 7650.0 7370.0 7580.0 223.64 Thousand