DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5830.0 | 6060.0 | 5820.0 | 6060.0 | 181.87 Thousand |
| 27 May, 2025 | 5850.0 | 5910.0 | 5680.0 | 5790.0 | 219.03 Thousand |
| 26 May, 2025 | 5840.0 | 6000.0 | 5840.0 | 5910.0 | 178.37 Thousand |
| 23 May, 2025 | 5960.0 | 5990.0 | 5860.0 | 5930.0 | 149.05 Thousand |
| 22 May, 2025 | 6010.0 | 6010.0 | 5890.0 | 5960.0 | 118.71 Thousand |
| 21 May, 2025 | 6020.0 | 6110.0 | 6000.0 | 6010.0 | 99.02 Thousand |
| 20 May, 2025 | 6020.0 | 6070.0 | 5980.0 | 6000.0 | 133.38 Thousand |
| 19 May, 2025 | 5890.0 | 6100.0 | 5740.0 | 5990.0 | 165.67 Thousand |
| 16 May, 2025 | 6090.0 | 6090.0 | 5860.0 | 5880.0 | 186.04 Thousand |
| 15 May, 2025 | 6200.0 | 6210.0 | 5980.0 | 6090.0 | 229.49 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP