DREAMTECH Co., Ltd. (192650.KS)

KRW 7270.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7620.0 7630.0 7490.0 7530.0 83.11 Thousand
16 Dec, 2024 7650.0 7770.0 7600.0 7620.0 82.95 Thousand
13 Dec, 2024 7410.0 7640.0 7400.0 7570.0 132.72 Thousand
12 Dec, 2024 7420.0 7510.0 7280.0 7490.0 168.33 Thousand
11 Dec, 2024 7200.0 7430.0 7190.0 7370.0 160.29 Thousand
10 Dec, 2024 6920.0 7390.0 6920.0 7200.0 338.51 Thousand
09 Dec, 2024 7490.0 7490.0 6930.0 6950.0 380.42 Thousand
06 Dec, 2024 7690.0 7750.0 7240.0 7660.0 363.45 Thousand
05 Dec, 2024 8010.0 8050.0 7620.0 7630.0 238.89 Thousand
04 Dec, 2024 8000.0 8070.0 7870.0 7980.0 225.83 Thousand