DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6500.0 | 6530.0 | 6380.0 | 6430.0 | 62.4 Thousand |
| 25 Apr, 2025 | 6460.0 | 6530.0 | 6420.0 | 6500.0 | 63.78 Thousand |
| 24 Apr, 2025 | 6500.0 | 6520.0 | 6360.0 | 6430.0 | 90.44 Thousand |
| 23 Apr, 2025 | 6410.0 | 6500.0 | 6390.0 | 6490.0 | 93.78 Thousand |
| 22 Apr, 2025 | 6350.0 | 6400.0 | 6300.0 | 6310.0 | 49.2 Thousand |
| 21 Apr, 2025 | 6380.0 | 6450.0 | 6320.0 | 6380.0 | 25.15 Thousand |
| 18 Apr, 2025 | 6400.0 | 6440.0 | 6260.0 | 6380.0 | 61.28 Thousand |
| 17 Apr, 2025 | 6260.0 | 6430.0 | 6250.0 | 6430.0 | 66.18 Thousand |
| 16 Apr, 2025 | 6420.0 | 6630.0 | 6250.0 | 6320.0 | 69.54 Thousand |
| 15 Apr, 2025 | 6310.0 | 6480.0 | 6300.0 | 6440.0 | 96.04 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP