DREAMTECH Co., Ltd. (192650.KS)

KRW 7270.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8280.0 9080.0 8280.0 8950.0 667.41 Thousand
18 Nov, 2024 8250.0 8550.0 8200.0 8350.0 265.63 Thousand
15 Nov, 2024 8100.0 8450.0 8000.0 8260.0 177.53 Thousand
14 Nov, 2024 7880.0 8450.0 7850.0 8200.0 245.75 Thousand
13 Nov, 2024 8000.0 8340.0 7810.0 7970.0 216.51 Thousand
12 Nov, 2024 8270.0 8420.0 7700.0 8210.0 548.01 Thousand
11 Nov, 2024 8650.0 8650.0 8270.0 8270.0 129.27 Thousand
08 Nov, 2024 8520.0 8720.0 8510.0 8620.0 69.65 Thousand
07 Nov, 2024 8600.0 8660.0 8440.0 8570.0 64.83 Thousand
06 Nov, 2024 8790.0 9000.0 8550.0 8590.0 173.4 Thousand