DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(-0.78%)
KRW 6380.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7320.0 | 7320.0 | 7130.0 | 7160.0 | 125.95 Thousand |
| 05 Mar, 2025 | 7010.0 | 7280.0 | 7010.0 | 7270.0 | 147.29 Thousand |
| 04 Mar, 2025 | 7180.0 | 7200.0 | 6970.0 | 7030.0 | 329.62 Thousand |
| 28 Feb, 2025 | 7250.0 | 7380.0 | 7110.0 | 7180.0 | 812.06 Thousand |
| 27 Feb, 2025 | 7430.0 | 7450.0 | 7250.0 | 7350.0 | 305.3 Thousand |
| 26 Feb, 2025 | 7670.0 | 7900.0 | 7330.0 | 7370.0 | 740.35 Thousand |
| 25 Feb, 2025 | 7620.0 | 7780.0 | 7570.0 | 7720.0 | 186.54 Thousand |
| 24 Feb, 2025 | 7740.0 | 7880.0 | 7710.0 | 7790.0 | 121.12 Thousand |
| 21 Feb, 2025 | 8030.0 | 8060.0 | 7760.0 | 7830.0 | 493.06 Thousand |
| 20 Feb, 2025 | 8110.0 | 8250.0 | 8020.0 | 8060.0 | 213.6 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP