DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6570.0 | 6710.0 | 6500.0 | 6520.0 | 192.55 Thousand |
| 28 Mar, 2025 | 6980.0 | 7010.0 | 6730.0 | 6760.0 | 263.66 Thousand |
| 27 Mar, 2025 | 7040.0 | 7050.0 | 6960.0 | 6980.0 | 104.74 Thousand |
| 26 Mar, 2025 | 7000.0 | 7080.0 | 6960.0 | 7070.0 | 88.18 Thousand |
| 25 Mar, 2025 | 7120.0 | 7120.0 | 6990.0 | 7000.0 | 115.36 Thousand |
| 24 Mar, 2025 | 7070.0 | 7130.0 | 7020.0 | 7070.0 | 70.86 Thousand |
| 21 Mar, 2025 | 7040.0 | 7170.0 | 6960.0 | 7070.0 | 132.55 Thousand |
| 20 Mar, 2025 | 7130.0 | 7190.0 | 7000.0 | 7040.0 | 160.97 Thousand |
| 19 Mar, 2025 | 7060.0 | 7140.0 | 7030.0 | 7120.0 | 120.24 Thousand |
| 18 Mar, 2025 | 7110.0 | 7150.0 | 7060.0 | 7060.0 | 144.71 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP