DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.0%)
KRW 6380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7400.0 | 7420.0 | 7230.0 | 7380.0 | 139.1 Thousand |
| 06 Feb, 2025 | 7320.0 | 7550.0 | 7230.0 | 7380.0 | 238.84 Thousand |
| 05 Feb, 2025 | 7050.0 | 7360.0 | 7050.0 | 7280.0 | 209 Thousand |
| 04 Feb, 2025 | 7020.0 | 7110.0 | 6980.0 | 7030.0 | 110.03 Thousand |
| 03 Feb, 2025 | 7090.0 | 7140.0 | 6900.0 | 6930.0 | 265.35 Thousand |
| 31 Jan, 2025 | 7210.0 | 7250.0 | 7130.0 | 7180.0 | 78.8 Thousand |
| 24 Jan, 2025 | 7260.0 | 7320.0 | 7200.0 | 7250.0 | 57.96 Thousand |
| 23 Jan, 2025 | 7370.0 | 7400.0 | 7190.0 | 7250.0 | 153.13 Thousand |
| 22 Jan, 2025 | 7510.0 | 7550.0 | 7330.0 | 7370.0 | 223.85 Thousand |
| 21 Jan, 2025 | 7600.0 | 7650.0 | 7400.0 | 7510.0 | 126.06 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP