DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7250.0 | 7380.0 | 7110.0 | 7180.0 | 812.06 Thousand |
| 27 Feb, 2025 | 7430.0 | 7450.0 | 7250.0 | 7350.0 | 305.3 Thousand |
| 26 Feb, 2025 | 7670.0 | 7900.0 | 7330.0 | 7370.0 | 740.35 Thousand |
| 25 Feb, 2025 | 7620.0 | 7780.0 | 7570.0 | 7720.0 | 186.54 Thousand |
| 24 Feb, 2025 | 7740.0 | 7880.0 | 7710.0 | 7790.0 | 121.12 Thousand |
| 21 Feb, 2025 | 8030.0 | 8060.0 | 7760.0 | 7830.0 | 493.06 Thousand |
| 20 Feb, 2025 | 8110.0 | 8250.0 | 8020.0 | 8060.0 | 213.6 Thousand |
| 19 Feb, 2025 | 8140.0 | 8460.0 | 8060.0 | 8110.0 | 571.18 Thousand |
| 18 Feb, 2025 | 8180.0 | 8210.0 | 8050.0 | 8090.0 | 239.74 Thousand |
| 17 Feb, 2025 | 8150.0 | 8240.0 | 8080.0 | 8150.0 | 218.51 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP