DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7400.0 | 7530.0 | 7290.0 | 7410.0 | 149.37 Thousand |
| 23 Dec, 2024 | 7200.0 | 7490.0 | 7100.0 | 7460.0 | 133.33 Thousand |
| 20 Dec, 2024 | 7260.0 | 7270.0 | 7110.0 | 7160.0 | 122.03 Thousand |
| 19 Dec, 2024 | 7450.0 | 7450.0 | 7250.0 | 7260.0 | 210.38 Thousand |
| 18 Dec, 2024 | 7560.0 | 7650.0 | 7370.0 | 7580.0 | 223.64 Thousand |
| 17 Dec, 2024 | 7620.0 | 7630.0 | 7490.0 | 7530.0 | 83.11 Thousand |
| 16 Dec, 2024 | 7650.0 | 7770.0 | 7600.0 | 7620.0 | 82.95 Thousand |
| 13 Dec, 2024 | 7410.0 | 7640.0 | 7400.0 | 7570.0 | 132.72 Thousand |
| 12 Dec, 2024 | 7420.0 | 7510.0 | 7280.0 | 7490.0 | 168.33 Thousand |
| 11 Dec, 2024 | 7200.0 | 7430.0 | 7190.0 | 7370.0 | 160.29 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP