DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6920.0 | 7390.0 | 6920.0 | 7200.0 | 338.51 Thousand |
| 09 Dec, 2024 | 7490.0 | 7490.0 | 6930.0 | 6950.0 | 380.42 Thousand |
| 06 Dec, 2024 | 7690.0 | 7750.0 | 7240.0 | 7660.0 | 363.45 Thousand |
| 05 Dec, 2024 | 8010.0 | 8050.0 | 7620.0 | 7630.0 | 238.89 Thousand |
| 04 Dec, 2024 | 8000.0 | 8070.0 | 7870.0 | 7980.0 | 225.83 Thousand |
| 03 Dec, 2024 | 8060.0 | 8150.0 | 8060.0 | 8090.0 | 104.76 Thousand |
| 02 Dec, 2024 | 8120.0 | 8200.0 | 7990.0 | 7990.0 | 144.8 Thousand |
| 29 Nov, 2024 | 8300.0 | 8340.0 | 8010.0 | 8110.0 | 229.77 Thousand |
| 28 Nov, 2024 | 8290.0 | 8440.0 | 8290.0 | 8290.0 | 112.77 Thousand |
| 27 Nov, 2024 | 8650.0 | 8650.0 | 8280.0 | 8300.0 | 449.43 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP