DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8270.0 | 8420.0 | 7700.0 | 8210.0 | 548.01 Thousand |
| 11 Nov, 2024 | 8650.0 | 8650.0 | 8270.0 | 8270.0 | 129.27 Thousand |
| 08 Nov, 2024 | 8520.0 | 8720.0 | 8510.0 | 8620.0 | 69.65 Thousand |
| 07 Nov, 2024 | 8600.0 | 8660.0 | 8440.0 | 8570.0 | 64.83 Thousand |
| 06 Nov, 2024 | 8790.0 | 9000.0 | 8550.0 | 8590.0 | 173.4 Thousand |
| 05 Nov, 2024 | 8630.0 | 8890.0 | 8610.0 | 8790.0 | 102.58 Thousand |
| 04 Nov, 2024 | 8430.0 | 8740.0 | 8420.0 | 8740.0 | 86.31 Thousand |
| 01 Nov, 2024 | 8340.0 | 8560.0 | 8300.0 | 8500.0 | 83.78 Thousand |
| 31 Oct, 2024 | 8260.0 | 8490.0 | 8230.0 | 8460.0 | 50.39 Thousand |
| 30 Oct, 2024 | 8470.0 | 8480.0 | 8290.0 | 8360.0 | 74.47 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP