DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9050.0 | 9380.0 | 8900.0 | 9290.0 | 539.09 Thousand |
| 11 Oct, 2024 | 8850.0 | 8990.0 | 8770.0 | 8960.0 | 167.66 Thousand |
| 10 Oct, 2024 | 8720.0 | 9010.0 | 8620.0 | 8880.0 | 276.85 Thousand |
| 08 Oct, 2024 | 8500.0 | 8770.0 | 8440.0 | 8730.0 | 114.65 Thousand |
| 07 Oct, 2024 | 8530.0 | 8570.0 | 8380.0 | 8530.0 | 110.96 Thousand |
| 04 Oct, 2024 | 8390.0 | 8590.0 | 8240.0 | 8530.0 | 85.32 Thousand |
| 02 Oct, 2024 | 8540.0 | 8580.0 | 8270.0 | 8400.0 | 97.36 Thousand |
| 30 Sep, 2024 | 8750.0 | 8780.0 | 8560.0 | 8560.0 | 118.07 Thousand |
| 27 Sep, 2024 | 8930.0 | 8950.0 | 8660.0 | 8690.0 | 226.45 Thousand |
| 26 Sep, 2024 | 8690.0 | 8970.0 | 8640.0 | 8920.0 | 250.65 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP