DREAMTECH Co., Ltd. (192650.KS)

KRW 6380.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 8440.0 8530.0 8170.0 8230.0 270.23 Thousand
04 Sep, 2024 8700.0 8810.0 8270.0 8400.0 555.82 Thousand
03 Sep, 2024 9180.0 9340.0 9020.0 9160.0 217.85 Thousand
02 Sep, 2024 9250.0 9310.0 9020.0 9270.0 167.4 Thousand
01 Sep, 2024 9250.0 9310.0 9020.0 9270.0 167.4 Thousand
30 Aug, 2024 8920.0 9270.0 8920.0 9270.0 134.67 Thousand
29 Aug, 2024 8910.0 9040.0 8880.0 8920.0 92.44 Thousand
28 Aug, 2024 9250.0 9310.0 9070.0 9100.0 116.75 Thousand
27 Aug, 2024 9320.0 9370.0 9150.0 9300.0 153 Thousand
26 Aug, 2024 9210.0 9470.0 9130.0 9400.0 182.39 Thousand