DREAMTECH Co., Ltd. (192650.KS)

KRW 6380.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 9210.0 9470.0 9130.0 9400.0 182.39 Thousand
23 Aug, 2024 9270.0 9440.0 9120.0 9230.0 129.22 Thousand
22 Aug, 2024 9450.0 9600.0 9290.0 9470.0 182.36 Thousand
21 Aug, 2024 9320.0 9530.0 9270.0 9490.0 344.3 Thousand
20 Aug, 2024 8820.0 9480.0 8820.0 9360.0 575.92 Thousand
19 Aug, 2024 9010.0 9030.0 8510.0 8750.0 171.68 Thousand
18 Aug, 2024 9010.0 9030.0 8510.0 8750.0 171.68 Thousand
16 Aug, 2024 9310.0 9310.0 9010.0 9010.0 259.09 Thousand
15 Aug, 2024 9310.0 9310.0 9010.0 9010.0 259.09 Thousand
14 Aug, 2024 8950.0 9340.0 8830.0 9250.0 1.04 Million