DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8360.0 | 8760.0 | 8350.0 | 8580.0 | 388.24 Thousand |
| 24 Sep, 2024 | 8340.0 | 8390.0 | 8240.0 | 8270.0 | 74.92 Thousand |
| 23 Sep, 2024 | 8360.0 | 8390.0 | 8250.0 | 8320.0 | 109.44 Thousand |
| 20 Sep, 2024 | 8460.0 | 8530.0 | 8300.0 | 8370.0 | 136.33 Thousand |
| 19 Sep, 2024 | 8350.0 | 8470.0 | 8250.0 | 8460.0 | 164.52 Thousand |
| 13 Sep, 2024 | 8580.0 | 8600.0 | 8180.0 | 8280.0 | 205.49 Thousand |
| 12 Sep, 2024 | 8100.0 | 8740.0 | 8060.0 | 8410.0 | 463.91 Thousand |
| 11 Sep, 2024 | 8120.0 | 8270.0 | 7960.0 | 7990.0 | 126.7 Thousand |
| 10 Sep, 2024 | 8000.0 | 8140.0 | 7910.0 | 8140.0 | 148.4 Thousand |
| 09 Sep, 2024 | 7730.0 | 8080.0 | 7710.0 | 8000.0 | 159.47 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP