DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8360.0 | 8500.0 | 8310.0 | 8470.0 | 92.21 Thousand |
| 28 Oct, 2024 | 8270.0 | 8450.0 | 8270.0 | 8380.0 | 139.1 Thousand |
| 25 Oct, 2024 | 8490.0 | 8530.0 | 8180.0 | 8270.0 | 179.57 Thousand |
| 24 Oct, 2024 | 8480.0 | 8650.0 | 8450.0 | 8450.0 | 64.81 Thousand |
| 23 Oct, 2024 | 8540.0 | 8700.0 | 8470.0 | 8570.0 | 117.14 Thousand |
| 22 Oct, 2024 | 8780.0 | 8880.0 | 8520.0 | 8540.0 | 130.17 Thousand |
| 21 Oct, 2024 | 8880.0 | 8980.0 | 8760.0 | 8830.0 | 131.1 Thousand |
| 18 Oct, 2024 | 9110.0 | 9150.0 | 8800.0 | 8880.0 | 119.17 Thousand |
| 17 Oct, 2024 | 9150.0 | 9270.0 | 9100.0 | 9130.0 | 155.88 Thousand |
| 16 Oct, 2024 | 9090.0 | 9310.0 | 8920.0 | 9110.0 | 242.6 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP