DREAMTECH Co., Ltd. (192650.KS)

KRW 6310.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6350.0 6400.0 6300.0 6310.0 58.04 Thousand
21 Apr, 2025 6380.0 6450.0 6320.0 6380.0 25.15 Thousand
18 Apr, 2025 6400.0 6440.0 6260.0 6380.0 61.28 Thousand
17 Apr, 2025 6260.0 6430.0 6250.0 6430.0 66.18 Thousand
16 Apr, 2025 6420.0 6630.0 6250.0 6320.0 69.54 Thousand
15 Apr, 2025 6310.0 6480.0 6300.0 6440.0 96.04 Thousand
14 Apr, 2025 6180.0 6330.0 6160.0 6320.0 94.1 Thousand
11 Apr, 2025 5890.0 6100.0 5850.0 6100.0 84.26 Thousand
10 Apr, 2025 5860.0 6100.0 5840.0 6000.0 173.54 Thousand
09 Apr, 2025 5540.0 5680.0 5500.0 5640.0 148.5 Thousand