DREAMTECH Co., Ltd. (192650.KS)

KRW 7270.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8060.0 8150.0 8060.0 8090.0 104.76 Thousand
02 Dec, 2024 8120.0 8200.0 7990.0 7990.0 144.8 Thousand
29 Nov, 2024 8300.0 8340.0 8010.0 8110.0 229.77 Thousand
28 Nov, 2024 8290.0 8440.0 8290.0 8290.0 112.77 Thousand
27 Nov, 2024 8650.0 8650.0 8280.0 8300.0 449.43 Thousand
26 Nov, 2024 9050.0 9490.0 8280.0 8610.0 1.46 Million
25 Nov, 2024 8990.0 9060.0 8820.0 9030.0 150.84 Thousand
22 Nov, 2024 8970.0 9100.0 8810.0 8960.0 174.09 Thousand
21 Nov, 2024 9010.0 9050.0 8810.0 9010.0 128.32 Thousand
20 Nov, 2024 9050.0 9310.0 8940.0 9010.0 542.71 Thousand