DREAMTECH Co., Ltd. (192650.KS)

KRW 6430.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 7060.0 7140.0 7030.0 7120.0 120.24 Thousand
18 Mar, 2025 7110.0 7150.0 7060.0 7060.0 144.71 Thousand
17 Mar, 2025 7110.0 7150.0 7050.0 7090.0 140.52 Thousand
14 Mar, 2025 7010.0 7120.0 7000.0 7050.0 82.01 Thousand
13 Mar, 2025 7120.0 7220.0 7010.0 7010.0 112.55 Thousand
12 Mar, 2025 7100.0 7170.0 7060.0 7110.0 88.79 Thousand
11 Mar, 2025 7000.0 7120.0 6940.0 7100.0 151.36 Thousand
10 Mar, 2025 7110.0 7190.0 7070.0 7150.0 100.72 Thousand
07 Mar, 2025 7060.0 7270.0 7060.0 7160.0 117.72 Thousand
06 Mar, 2025 7320.0 7320.0 7130.0 7160.0 125.95 Thousand