DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8100.0 | 8580.0 | 8070.0 | 8560.0 | 344.67 Thousand |
| 25 Jul, 2024 | 8110.0 | 8280.0 | 7970.0 | 8120.0 | 295.89 Thousand |
| 24 Jul, 2024 | 8380.0 | 8460.0 | 8170.0 | 8200.0 | 367.87 Thousand |
| 23 Jul, 2024 | 8560.0 | 8680.0 | 8400.0 | 8460.0 | 308.66 Thousand |
| 22 Jul, 2024 | 8900.0 | 8900.0 | 8530.0 | 8550.0 | 456.37 Thousand |
| 19 Jul, 2024 | 8930.0 | 9000.0 | 8860.0 | 8900.0 | 156.78 Thousand |
| 18 Jul, 2024 | 8990.0 | 9050.0 | 8870.0 | 9000.0 | 196.6 Thousand |
| 17 Jul, 2024 | 9310.0 | 9380.0 | 9030.0 | 9030.0 | 248.52 Thousand |
| 16 Jul, 2024 | 9270.0 | 9410.0 | 9070.0 | 9310.0 | 185.91 Thousand |
| 15 Jul, 2024 | 9300.0 | 9300.0 | 9160.0 | 9260.0 | 137.5 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP