DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9270.0 | 9650.0 | 9240.0 | 9390.0 | 386.99 Thousand |
| 03 Jul, 2024 | 9400.0 | 9460.0 | 9220.0 | 9250.0 | 209.25 Thousand |
| 02 Jul, 2024 | 9260.0 | 9400.0 | 9090.0 | 9390.0 | 307.78 Thousand |
| 01 Jul, 2024 | 8890.0 | 9350.0 | 8840.0 | 9330.0 | 418.78 Thousand |
| 28 Jun, 2024 | 8830.0 | 8950.0 | 8820.0 | 8840.0 | 141.02 Thousand |
| 27 Jun, 2024 | 8810.0 | 8920.0 | 8780.0 | 8840.0 | 224.18 Thousand |
| 26 Jun, 2024 | 8910.0 | 8940.0 | 8800.0 | 8870.0 | 168.63 Thousand |
| 25 Jun, 2024 | 8750.0 | 8990.0 | 8750.0 | 8910.0 | 190.41 Thousand |
| 24 Jun, 2024 | 8950.0 | 8980.0 | 8790.0 | 8810.0 | 279 Thousand |
| 21 Jun, 2024 | 9050.0 | 9100.0 | 8900.0 | 8950.0 | 298.13 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP