DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9220.0 | 9400.0 | 9090.0 | 9400.0 | 217.99 Thousand |
| 07 Jun, 2024 | 9260.0 | 9390.0 | 9220.0 | 9250.0 | 141.55 Thousand |
| 05 Jun, 2024 | 9440.0 | 9440.0 | 9200.0 | 9260.0 | 169.24 Thousand |
| 04 Jun, 2024 | 9170.0 | 9360.0 | 9140.0 | 9320.0 | 291.19 Thousand |
| 03 Jun, 2024 | 9040.0 | 9190.0 | 8980.0 | 9190.0 | 307.29 Thousand |
| 31 May, 2024 | 9030.0 | 9310.0 | 8970.0 | 9030.0 | 547.45 Thousand |
| 30 May, 2024 | 9210.0 | 9210.0 | 8990.0 | 9000.0 | 362.12 Thousand |
| 29 May, 2024 | 9260.0 | 9430.0 | 9170.0 | 9170.0 | 383.75 Thousand |
| 28 May, 2024 | 9230.0 | 9390.0 | 9110.0 | 9260.0 | 366.22 Thousand |
| 27 May, 2024 | 9390.0 | 9400.0 | 9160.0 | 9230.0 | 303.42 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP