DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10210.0 | 10310.0 | 10160.0 | 10240.0 | 181.28 Thousand |
| 08 May, 2024 | 10190.0 | 10220.0 | 10080.0 | 10210.0 | 164.89 Thousand |
| 07 May, 2024 | 10200.0 | 10260.0 | 10060.0 | 10140.0 | 275.74 Thousand |
| 03 May, 2024 | 10080.0 | 10230.0 | 9930.0 | 10130.0 | 316.06 Thousand |
| 02 May, 2024 | 9440.0 | 10190.0 | 9410.0 | 10030.0 | 1.21 Million |
| 30 Apr, 2024 | 9430.0 | 9600.0 | 9300.0 | 9450.0 | 460.43 Thousand |
| 29 Apr, 2024 | 9210.0 | 9430.0 | 9190.0 | 9430.0 | 261.23 Thousand |
| 26 Apr, 2024 | 9090.0 | 9300.0 | 9090.0 | 9130.0 | 248.76 Thousand |
| 25 Apr, 2024 | 9060.0 | 9140.0 | 9010.0 | 9090.0 | 215.5 Thousand |
| 24 Apr, 2024 | 9020.0 | 9210.0 | 9000.0 | 9140.0 | 238.76 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP