DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9140.0 9230.0 8950.0 9000.0 299.98 Thousand
22 Apr, 2024 9140.0 9190.0 9000.0 9090.0 337.43 Thousand
19 Apr, 2024 9440.0 9460.0 8950.0 9140.0 376.46 Thousand
18 Apr, 2024 9220.0 9490.0 9190.0 9470.0 286.67 Thousand
17 Apr, 2024 9350.0 9500.0 9140.0 9290.0 435.07 Thousand
16 Apr, 2024 9550.0 9550.0 9290.0 9350.0 339.94 Thousand
15 Apr, 2024 9620.0 9620.0 9400.0 9550.0 291.39 Thousand
12 Apr, 2024 9770.0 9860.0 9610.0 9690.0 302.39 Thousand
11 Apr, 2024 9820.0 9840.0 9630.0 9740.0 337.36 Thousand
09 Apr, 2024 9990.0 10020.0 9850.0 9850.0 305.53 Thousand