DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10760.0 10810.0 10600.0 10620.0 243.95 Thousand
22 Mar, 2024 10950.0 10990.0 10760.0 10770.0 294.26 Thousand
21 Mar, 2024 11060.0 11080.0 10780.0 10930.0 351.17 Thousand
20 Mar, 2024 11110.0 11250.0 10950.0 11010.0 339.52 Thousand
19 Mar, 2024 11000.0 11240.0 10860.0 11080.0 316.25 Thousand
18 Mar, 2024 10870.0 11140.0 10670.0 10950.0 361.46 Thousand
15 Mar, 2024 10760.0 10950.0 10650.0 10860.0 334.99 Thousand
14 Mar, 2024 10910.0 10990.0 10660.0 10760.0 403.85 Thousand
13 Mar, 2024 11200.0 11260.0 10650.0 10910.0 795.4 Thousand
12 Mar, 2024 11120.0 11290.0 10930.0 11140.0 618.28 Thousand