DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10500.0 | 11690.0 | 10500.0 | 11140.0 | 2.25 Million |
| 08 Mar, 2024 | 10480.0 | 10600.0 | 10380.0 | 10480.0 | 259.96 Thousand |
| 07 Mar, 2024 | 10700.0 | 10950.0 | 10360.0 | 10380.0 | 488.46 Thousand |
| 06 Mar, 2024 | 10720.0 | 11010.0 | 10630.0 | 10750.0 | 323.59 Thousand |
| 05 Mar, 2024 | 10580.0 | 10800.0 | 10340.0 | 10800.0 | 454.54 Thousand |
| 04 Mar, 2024 | 11020.0 | 11140.0 | 10560.0 | 10560.0 | 735.14 Thousand |
| 29 Feb, 2024 | 10730.0 | 11140.0 | 10500.0 | 11010.0 | 850.56 Thousand |
| 28 Feb, 2024 | 10800.0 | 10920.0 | 10760.0 | 10790.0 | 295.15 Thousand |
| 27 Feb, 2024 | 11150.0 | 11170.0 | 10760.0 | 10830.0 | 421.31 Thousand |
| 26 Feb, 2024 | 10830.0 | 11300.0 | 10830.0 | 11000.0 | 626.01 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP