DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11800.0 11910.0 11410.0 11500.0 538.72 Thousand
06 Feb, 2024 11170.0 11880.0 11070.0 11850.0 585.18 Thousand
05 Feb, 2024 11410.0 11470.0 11130.0 11170.0 410.47 Thousand
02 Feb, 2024 11110.0 11700.0 11110.0 11330.0 576.71 Thousand
01 Feb, 2024 11670.0 11670.0 10760.0 11080.0 1.3 Million
31 Jan, 2024 12600.0 12630.0 11640.0 11650.0 946.17 Thousand
30 Jan, 2024 12540.0 12760.0 12230.0 12610.0 849.84 Thousand
29 Jan, 2024 13300.0 13650.0 12450.0 12490.0 1.68 Million
26 Jan, 2024 13460.0 13660.0 13050.0 13240.0 1.53 Million
25 Jan, 2024 13800.0 14060.0 13370.0 13460.0 1.4 Million