DREAMTECH Co., Ltd. (192650.KS)
KRW 7270.0
(-4.09%)
KRW 7270.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10650.0 | 10810.0 | 10360.0 | 10530.0 | 560.82 Thousand |
| 19 Oct, 2023 | 11410.0 | 11510.0 | 10800.0 | 10800.0 | 1.13 Million |
| 18 Oct, 2023 | 11870.0 | 12110.0 | 11550.0 | 11620.0 | 653.84 Thousand |
| 17 Oct, 2023 | 12350.0 | 12540.0 | 12070.0 | 12070.0 | 388.71 Thousand |
| 16 Oct, 2023 | 13010.0 | 13010.0 | 12160.0 | 12290.0 | 994.55 Thousand |
| 13 Oct, 2023 | 13460.0 | 14150.0 | 12900.0 | 13360.0 | 3.5 Million |
| 12 Oct, 2023 | 13000.0 | 13240.0 | 12830.0 | 13170.0 | 476.23 Thousand |
| 11 Oct, 2023 | 12620.0 | 13180.0 | 12610.0 | 12930.0 | 518.35 Thousand |
| 10 Oct, 2023 | 13300.0 | 13300.0 | 12220.0 | 12580.0 | 492.94 Thousand |
| 06 Oct, 2023 | 12550.0 | 13580.0 | 12550.0 | 13170.0 | 766.71 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP