DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 13080.0 | 13210.0 | 12880.0 | 13160.0 | 311.39 Thousand |
| 09 Jan, 2024 | 13540.0 | 13590.0 | 13050.0 | 13080.0 | 568.53 Thousand |
| 08 Jan, 2024 | 13230.0 | 13530.0 | 13010.0 | 13460.0 | 495.14 Thousand |
| 05 Jan, 2024 | 12740.0 | 13340.0 | 12620.0 | 13240.0 | 808.82 Thousand |
| 04 Jan, 2024 | 12800.0 | 12870.0 | 12420.0 | 12730.0 | 583.04 Thousand |
| 03 Jan, 2024 | 12660.0 | 12960.0 | 12650.0 | 12860.0 | 430.6 Thousand |
| 02 Jan, 2024 | 13030.0 | 13220.0 | 12750.0 | 12850.0 | 444.67 Thousand |
| 28 Dec, 2023 | 13000.0 | 13250.0 | 12800.0 | 12990.0 | 703.91 Thousand |
| 27 Dec, 2023 | 11710.0 | 13100.0 | 11710.0 | 13000.0 | 2.48 Million |
| 26 Dec, 2023 | 11890.0 | 12120.0 | 11570.0 | 11710.0 | 636.91 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP