DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12170.0 12720.0 12030.0 12520.0 933.94 Thousand
07 Dec, 2023 12250.0 12320.0 11890.0 12050.0 432.31 Thousand
06 Dec, 2023 11700.0 12420.0 11660.0 12330.0 888.36 Thousand
05 Dec, 2023 11100.0 12190.0 10940.0 11870.0 1.73 Million
04 Dec, 2023 11650.0 11820.0 11110.0 11170.0 513.95 Thousand
01 Dec, 2023 11840.0 11840.0 11550.0 11550.0 304.89 Thousand
30 Nov, 2023 11520.0 11910.0 11370.0 11840.0 545.81 Thousand
29 Nov, 2023 11460.0 11700.0 11370.0 11470.0 560.85 Thousand
28 Nov, 2023 11500.0 11740.0 11230.0 11370.0 479.72 Thousand
27 Nov, 2023 11720.0 11860.0 11350.0 11450.0 521.07 Thousand