DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11080.0 11290.0 10820.0 11080.0 464.1 Thousand
09 Nov, 2023 11300.0 11530.0 10900.0 11110.0 851.02 Thousand
08 Nov, 2023 10580.0 11370.0 10320.0 11240.0 1.47 Million
07 Nov, 2023 10780.0 10850.0 10350.0 10520.0 410.6 Thousand
06 Nov, 2023 11030.0 11040.0 10660.0 10850.0 694.75 Thousand
03 Nov, 2023 10980.0 11020.0 10600.0 10780.0 310.84 Thousand
02 Nov, 2023 10550.0 11060.0 10410.0 10890.0 708.69 Thousand
01 Nov, 2023 10410.0 10560.0 10250.0 10330.0 300.23 Thousand
31 Oct, 2023 10890.0 10940.0 10340.0 10410.0 528.26 Thousand
30 Oct, 2023 10330.0 10950.0 10220.0 10820.0 536.41 Thousand