DREAMTECH Co., Ltd. (192650.KS)
KRW 6500.0
(1.09%)
KRW 6500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10480.0 | 10570.0 | 10140.0 | 10320.0 | 441.54 Thousand |
| 26 Oct, 2023 | 10330.0 | 10770.0 | 10270.0 | 10370.0 | 546.18 Thousand |
| 25 Oct, 2023 | 11100.0 | 11300.0 | 10610.0 | 10670.0 | 1.14 Million |
| 24 Oct, 2023 | 9850.0 | 10800.0 | 9850.0 | 10800.0 | 2.07 Million |
| 23 Oct, 2023 | 9700.0 | 10130.0 | 9260.0 | 9870.0 | 3.23 Million |
| 20 Oct, 2023 | 10650.0 | 10810.0 | 10360.0 | 10530.0 | 560.82 Thousand |
| 19 Oct, 2023 | 11410.0 | 11510.0 | 10800.0 | 10800.0 | 1.13 Million |
| 18 Oct, 2023 | 11870.0 | 12110.0 | 11550.0 | 11620.0 | 653.84 Thousand |
| 17 Oct, 2023 | 12350.0 | 12540.0 | 12070.0 | 12070.0 | 388.71 Thousand |
| 16 Oct, 2023 | 13010.0 | 13010.0 | 12160.0 | 12290.0 | 994.55 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP