DREAMTECH Co., Ltd. (192650.KS)

KRW 6500.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10020.0 10110.0 9900.0 9980.0 267.63 Thousand
05 Apr, 2024 10120.0 10210.0 9890.0 10020.0 601.65 Thousand
04 Apr, 2024 10190.0 10390.0 10190.0 10310.0 281.24 Thousand
03 Apr, 2024 10400.0 10490.0 10110.0 10180.0 395.16 Thousand
02 Apr, 2024 10970.0 10970.0 10470.0 10480.0 581.19 Thousand
01 Apr, 2024 10900.0 11050.0 10840.0 10930.0 207.57 Thousand
29 Mar, 2024 10860.0 10930.0 10730.0 10850.0 188.07 Thousand
28 Mar, 2024 10800.0 10820.0 10690.0 10710.0 246.12 Thousand
27 Mar, 2024 10800.0 10900.0 10740.0 10820.0 213.65 Thousand
26 Mar, 2024 10610.0 11030.0 10610.0 10800.0 287.23 Thousand