DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9400.0 | 9450.0 | 9200.0 | 9240.0 | 175.95 Thousand |
| 11 Jul, 2024 | 9510.0 | 9590.0 | 9360.0 | 9400.0 | 207.9 Thousand |
| 10 Jul, 2024 | 9490.0 | 9550.0 | 9390.0 | 9460.0 | 222.58 Thousand |
| 09 Jul, 2024 | 9550.0 | 9650.0 | 9400.0 | 9490.0 | 243.21 Thousand |
| 08 Jul, 2024 | 9550.0 | 9630.0 | 9340.0 | 9630.0 | 289.79 Thousand |
| 05 Jul, 2024 | 9360.0 | 9590.0 | 9350.0 | 9490.0 | 338.26 Thousand |
| 04 Jul, 2024 | 9270.0 | 9650.0 | 9240.0 | 9390.0 | 386.99 Thousand |
| 03 Jul, 2024 | 9400.0 | 9460.0 | 9220.0 | 9250.0 | 209.25 Thousand |
| 02 Jul, 2024 | 9260.0 | 9400.0 | 9090.0 | 9390.0 | 307.78 Thousand |
| 01 Jul, 2024 | 8890.0 | 9350.0 | 8840.0 | 9330.0 | 418.78 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP