DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8500.0 | 8620.0 | 8420.0 | 8490.0 | 112.53 Thousand |
| 08 Aug, 2024 | 8320.0 | 8590.0 | 8230.0 | 8400.0 | 134.45 Thousand |
| 07 Aug, 2024 | 8290.0 | 8670.0 | 8290.0 | 8520.0 | 260.19 Thousand |
| 06 Aug, 2024 | 7740.0 | 8390.0 | 7740.0 | 8300.0 | 420.48 Thousand |
| 05 Aug, 2024 | 9000.0 | 9000.0 | 7250.0 | 7740.0 | 707.8 Thousand |
| 02 Aug, 2024 | 9150.0 | 9350.0 | 9090.0 | 9140.0 | 377.76 Thousand |
| 01 Aug, 2024 | 9050.0 | 9430.0 | 9000.0 | 9350.0 | 430.02 Thousand |
| 31 Jul, 2024 | 8280.0 | 9180.0 | 8280.0 | 9050.0 | 731.93 Thousand |
| 30 Jul, 2024 | 8640.0 | 8750.0 | 8350.0 | 8370.0 | 175.84 Thousand |
| 29 Jul, 2024 | 8610.0 | 8620.0 | 8490.0 | 8590.0 | 98.5 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP