DREAMTECH Co., Ltd. (192650.KS)

KRW 6380.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9050.0 9490.0 8280.0 8610.0 1.46 Million
25 Nov, 2024 8990.0 9060.0 8820.0 9030.0 150.84 Thousand
22 Nov, 2024 8970.0 9100.0 8810.0 8960.0 174.09 Thousand
21 Nov, 2024 9010.0 9050.0 8810.0 9010.0 128.32 Thousand
20 Nov, 2024 9050.0 9310.0 8940.0 9010.0 542.71 Thousand
19 Nov, 2024 8280.0 9080.0 8280.0 8950.0 667.41 Thousand
18 Nov, 2024 8250.0 8550.0 8200.0 8350.0 265.63 Thousand
15 Nov, 2024 8100.0 8450.0 8000.0 8260.0 177.53 Thousand
14 Nov, 2024 7880.0 8450.0 7850.0 8200.0 245.75 Thousand
13 Nov, 2024 8000.0 8340.0 7810.0 7970.0 216.51 Thousand