DREAMTECH Co., Ltd. (192650.KS)
KRW 6380.0
(0.31%)
KRW 6380.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7650.0 | 7690.0 | 7580.0 | 7590.0 | 79.59 Thousand |
| 09 Jan, 2025 | 7670.0 | 7780.0 | 7520.0 | 7650.0 | 161.93 Thousand |
| 08 Jan, 2025 | 7650.0 | 7680.0 | 7530.0 | 7670.0 | 142.11 Thousand |
| 07 Jan, 2025 | 7770.0 | 7860.0 | 7660.0 | 7670.0 | 165.38 Thousand |
| 06 Jan, 2025 | 7810.0 | 7890.0 | 7720.0 | 7740.0 | 173.16 Thousand |
| 03 Jan, 2025 | 7700.0 | 7820.0 | 7630.0 | 7690.0 | 233.48 Thousand |
| 02 Jan, 2025 | 7350.0 | 7830.0 | 7300.0 | 7780.0 | 485.61 Thousand |
| 30 Dec, 2024 | 7110.0 | 7360.0 | 7000.0 | 7270.0 | 135.74 Thousand |
| 27 Dec, 2024 | 7250.0 | 7310.0 | 7000.0 | 7130.0 | 223.08 Thousand |
| 26 Dec, 2024 | 7420.0 | 7450.0 | 7300.0 | 7380.0 | 220.68 Thousand |
3771
016590
BVZN
MLCG
JBFCY
AAP