Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44500.0 44700.0 44100.0 44450.0 7299.00
20 Nov, 2023 44000.0 44500.0 43450.0 44350.0 9960.00
17 Nov, 2023 44150.0 44150.0 43600.0 43850.0 6360.00
16 Nov, 2023 43550.0 44250.0 43350.0 44050.0 11.6 Thousand
15 Nov, 2023 42650.0 43600.0 42600.0 43550.0 17.94 Thousand
14 Nov, 2023 42100.0 42550.0 41800.0 42350.0 7050.00
13 Nov, 2023 42650.0 42650.0 41750.0 41900.0 2443.00
10 Nov, 2023 42050.0 42050.0 41600.0 42000.0 2757.00
09 Nov, 2023 41600.0 42400.0 41600.0 42100.0 3180.00
08 Nov, 2023 42100.0 42400.0 41650.0 41800.0 6469.00