Samyang Corporation (145990.KS)

KRW 46900.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 46000.0 47050.0 45950.0 46900.0 15.63 Thousand
21 Apr, 2025 45950.0 46300.0 45800.0 46050.0 3961.00
18 Apr, 2025 45400.0 46000.0 45300.0 45950.0 6124.00
17 Apr, 2025 45700.0 45700.0 45250.0 45400.0 7134.00
16 Apr, 2025 45200.0 45900.0 45100.0 45600.0 9321.00
15 Apr, 2025 44150.0 45600.0 44150.0 45150.0 12.06 Thousand
14 Apr, 2025 43800.0 44250.0 43700.0 44200.0 4847.00
11 Apr, 2025 42550.0 43550.0 42450.0 43500.0 7322.00
10 Apr, 2025 42800.0 43350.0 42500.0 42950.0 7497.00
09 Apr, 2025 41950.0 42050.0 41450.0 41550.0 9658.00