Samyang Corporation (145990.KS)
KRW 46900.0
(1.85%)
KRW 46900.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 42500.0 | 42950.0 | 41850.0 | 42400.0 | 15.86 Thousand |
| 07 Apr, 2025 | 43450.0 | 43450.0 | 41800.0 | 42400.0 | 16.89 Thousand |
| 04 Apr, 2025 | 43600.0 | 44500.0 | 43600.0 | 44100.0 | 8843.00 |
| 03 Apr, 2025 | 44850.0 | 44850.0 | 44050.0 | 44550.0 | 4007.00 |
| 02 Apr, 2025 | 45650.0 | 45650.0 | 44700.0 | 44900.0 | 4114.00 |
| 01 Apr, 2025 | 44500.0 | 45550.0 | 44250.0 | 45450.0 | 9799.00 |
| 31 Mar, 2025 | 44650.0 | 45050.0 | 43900.0 | 43900.0 | 10.81 Thousand |
| 28 Mar, 2025 | 46200.0 | 46200.0 | 45000.0 | 45100.0 | 11.08 Thousand |
| 27 Mar, 2025 | 46250.0 | 46400.0 | 45750.0 | 46100.0 | 8755.00 |
| 26 Mar, 2025 | 46200.0 | 46450.0 | 45750.0 | 46200.0 | 14.02 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570