Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52300.0 | 52700.0 | 51600.0 | 52200.0 | 17.21 Thousand |
| 04 Jun, 2025 | 51300.0 | 52200.0 | 50800.0 | 52200.0 | 24.74 Thousand |
| 02 Jun, 2025 | 51000.0 | 51400.0 | 50200.0 | 51000.0 | 8731.00 |
| 30 May, 2025 | 51200.0 | 51900.0 | 50200.0 | 51000.0 | 20.5 Thousand |
| 29 May, 2025 | 50200.0 | 51600.0 | 49850.0 | 51300.0 | 28.29 Thousand |
| 28 May, 2025 | 49350.0 | 49850.0 | 48800.0 | 49600.0 | 10.57 Thousand |
| 27 May, 2025 | 48500.0 | 50100.0 | 48400.0 | 49450.0 | 19.7 Thousand |
| 26 May, 2025 | 48000.0 | 48650.0 | 47600.0 | 48400.0 | 6725.00 |
| 23 May, 2025 | 47500.0 | 48200.0 | 47250.0 | 47900.0 | 8322.00 |
| 22 May, 2025 | 48000.0 | 48250.0 | 47250.0 | 47300.0 | 7954.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570