Samyang Corporation (145990.KS)

KRW 49150.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 49150.0 49400.0 48650.0 49250.0 6966.00
16 Dec, 2024 50400.0 50400.0 49150.0 49150.0 13.79 Thousand
13 Dec, 2024 49450.0 50400.0 49450.0 50100.0 17.32 Thousand
12 Dec, 2024 48950.0 49550.0 48600.0 49400.0 16.43 Thousand
11 Dec, 2024 48100.0 49300.0 48050.0 48750.0 7543.00
10 Dec, 2024 47600.0 48700.0 47500.0 48200.0 13.65 Thousand
09 Dec, 2024 48100.0 48400.0 46650.0 47150.0 27.08 Thousand
06 Dec, 2024 49700.0 49750.0 47850.0 48800.0 23.93 Thousand
05 Dec, 2024 50400.0 50500.0 49650.0 49700.0 6623.00
04 Dec, 2024 49500.0 50500.0 49500.0 50300.0 20.89 Thousand