Samyang Corporation (145990.KS)

KRW 49150.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47350.0 48150.0 47350.0 47800.0 9892.00
02 Jan, 2025 47200.0 48200.0 47200.0 47800.0 7359.00
30 Dec, 2024 47700.0 48050.0 47000.0 47600.0 20.04 Thousand
27 Dec, 2024 48550.0 48700.0 47650.0 48050.0 17.93 Thousand
26 Dec, 2024 49250.0 49700.0 49100.0 49400.0 12.08 Thousand
24 Dec, 2024 49000.0 49350.0 49000.0 49150.0 8113.00
23 Dec, 2024 48250.0 49300.0 48250.0 49200.0 12.95 Thousand
20 Dec, 2024 49550.0 49550.0 48050.0 48050.0 18.98 Thousand
19 Dec, 2024 48850.0 49750.0 48650.0 49550.0 8460.00
18 Dec, 2024 49200.0 49550.0 48950.0 49400.0 12.21 Thousand