Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50700.0 | 51000.0 | 50500.0 | 50700.0 | 2224.00 |
| 19 Jun, 2025 | 51900.0 | 52100.0 | 50900.0 | 51100.0 | 9506.00 |
| 18 Jun, 2025 | 52200.0 | 53000.0 | 52200.0 | 52700.0 | 1896.00 |
| 17 Jun, 2025 | 54500.0 | 54900.0 | 54400.0 | 54500.0 | 2131.00 |
| 16 Jun, 2025 | 53100.0 | 53300.0 | 52500.0 | 52700.0 | 2339.00 |
| 13 Jun, 2025 | 55000.0 | 55200.0 | 51900.0 | 53100.0 | 50.59 Thousand |
| 12 Jun, 2025 | 54100.0 | 54100.0 | 53400.0 | 53800.0 | 17.67 Thousand |
| 11 Jun, 2025 | 53800.0 | 54500.0 | 53100.0 | 54100.0 | 20.91 Thousand |
| 10 Jun, 2025 | 53900.0 | 54000.0 | 52700.0 | 53300.0 | 22.11 Thousand |
| 09 Jun, 2025 | 52900.0 | 54400.0 | 52800.0 | 53900.0 | 30.97 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570