KRW 49150.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 47350.0 | 48150.0 | 47350.0 | 47800.0 | 9892.00 |
02 Jan, 2025 | 47200.0 | 48200.0 | 47200.0 | 47800.0 | 7359.00 |
30 Dec, 2024 | 47700.0 | 48050.0 | 47000.0 | 47600.0 | 20.04 Thousand |
27 Dec, 2024 | 48550.0 | 48700.0 | 47650.0 | 48050.0 | 17.93 Thousand |
26 Dec, 2024 | 49250.0 | 49700.0 | 49100.0 | 49400.0 | 12.08 Thousand |
24 Dec, 2024 | 49000.0 | 49350.0 | 49000.0 | 49150.0 | 8113.00 |
23 Dec, 2024 | 48250.0 | 49300.0 | 48250.0 | 49200.0 | 12.95 Thousand |
20 Dec, 2024 | 49550.0 | 49550.0 | 48050.0 | 48050.0 | 18.98 Thousand |
19 Dec, 2024 | 48850.0 | 49750.0 | 48650.0 | 49550.0 | 8460.00 |
18 Dec, 2024 | 49200.0 | 49550.0 | 48950.0 | 49400.0 | 12.21 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570