Samyang Corporation (145990.KS)
KRW 45400.0
(-0.44%)
KRW 45400.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 45700.0 | 45700.0 | 45250.0 | 45400.0 | 7134.00 |
| 15 Apr, 2025 | 44150.0 | 45600.0 | 44150.0 | 45150.0 | 12.06 Thousand |
| 14 Apr, 2025 | 43800.0 | 44050.0 | 43700.0 | 44050.0 | 3626.00 |
| 11 Apr, 2025 | 42550.0 | 43550.0 | 42450.0 | 43500.0 | 7322.00 |
| 10 Apr, 2025 | 42800.0 | 43350.0 | 42500.0 | 42950.0 | 7497.00 |
| 09 Apr, 2025 | 41950.0 | 42050.0 | 41450.0 | 41550.0 | 9658.00 |
| 08 Apr, 2025 | 42500.0 | 42950.0 | 41850.0 | 42400.0 | 15.86 Thousand |
| 07 Apr, 2025 | 43450.0 | 43450.0 | 41800.0 | 42400.0 | 16.89 Thousand |
| 04 Apr, 2025 | 43600.0 | 44500.0 | 43600.0 | 44100.0 | 8843.00 |
| 03 Apr, 2025 | 44850.0 | 44850.0 | 44050.0 | 44550.0 | 4007.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570