Samyang Corporation (145990.KS)

KRW 49150.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50200.0 50900.0 50200.0 50800.0 10.24 Thousand
02 Dec, 2024 50400.0 50600.0 50000.0 50500.0 8938.00
29 Nov, 2024 51300.0 51400.0 50200.0 50400.0 10.85 Thousand
28 Nov, 2024 50800.0 51500.0 50400.0 51300.0 16.77 Thousand
27 Nov, 2024 50400.0 51000.0 49950.0 51000.0 16.66 Thousand
26 Nov, 2024 49500.0 50600.0 49200.0 50400.0 16.18 Thousand
25 Nov, 2024 49500.0 49700.0 49000.0 49700.0 4245.00
22 Nov, 2024 49800.0 49800.0 49350.0 49550.0 5135.00
21 Nov, 2024 49050.0 49600.0 49050.0 49500.0 3186.00
20 Nov, 2024 49100.0 49850.0 49100.0 49200.0 6102.00