Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 47500.0 | 48200.0 | 47250.0 | 47900.0 | 8322.00 |
| 22 May, 2025 | 48000.0 | 48250.0 | 47250.0 | 47300.0 | 7954.00 |
| 21 May, 2025 | 48200.0 | 48200.0 | 47800.0 | 48150.0 | 6777.00 |
| 20 May, 2025 | 47650.0 | 48550.0 | 47650.0 | 48150.0 | 6871.00 |
| 19 May, 2025 | 47750.0 | 48500.0 | 47750.0 | 48400.0 | 10.2 Thousand |
| 16 May, 2025 | 47950.0 | 48400.0 | 47100.0 | 48400.0 | 20.03 Thousand |
| 15 May, 2025 | 47700.0 | 48050.0 | 47550.0 | 47700.0 | 7261.00 |
| 14 May, 2025 | 48600.0 | 48650.0 | 47400.0 | 48000.0 | 12.34 Thousand |
| 13 May, 2025 | 48750.0 | 49000.0 | 48350.0 | 48550.0 | 9436.00 |
| 12 May, 2025 | 48950.0 | 49050.0 | 48100.0 | 48800.0 | 14.08 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570