Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43900.0 44350.0 43800.0 44350.0 4525.00
18 Dec, 2023 44350.0 44700.0 43850.0 43850.0 12.46 Thousand
15 Dec, 2023 44500.0 44950.0 44050.0 44200.0 10.34 Thousand
14 Dec, 2023 44100.0 44600.0 44100.0 44400.0 11.47 Thousand
13 Dec, 2023 44100.0 44300.0 43800.0 44050.0 5416.00
12 Dec, 2023 43850.0 44100.0 43700.0 44100.0 6292.00
11 Dec, 2023 43850.0 44300.0 43600.0 43750.0 9885.00
08 Dec, 2023 44200.0 44200.0 43650.0 43750.0 8748.00
07 Dec, 2023 43550.0 44100.0 43500.0 44050.0 8189.00
06 Dec, 2023 43950.0 44100.0 43500.0 43800.0 6649.00