Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45350.0 46400.0 45000.0 45950.0 14.59 Thousand
04 Jan, 2024 46300.0 46400.0 45200.0 45350.0 14.73 Thousand
03 Jan, 2024 46200.0 46900.0 45500.0 46700.0 21.3 Thousand
02 Jan, 2024 44600.0 46550.0 44100.0 46250.0 27.71 Thousand
28 Dec, 2023 43800.0 44650.0 43600.0 44600.0 8645.00
27 Dec, 2023 43850.0 44400.0 42550.0 43950.0 44.08 Thousand
26 Dec, 2023 45200.0 45650.0 44900.0 45050.0 12.94 Thousand
22 Dec, 2023 45000.0 45300.0 44550.0 45100.0 17.26 Thousand
21 Dec, 2023 44700.0 45000.0 44450.0 45000.0 8340.00
20 Dec, 2023 44450.0 44800.0 44400.0 44800.0 10.33 Thousand